CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Advances & Declines
Home
| Market Info | Equity | Price Analysis | Advances & Declines
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Scrip Filter
ALL
A Group
B Group
E Group
G Group
IF Group
IP Group
M Group
MS Group
MT Group
P Group
S Group
T Group
TS Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
S&P Bse Sensex
S&P Bse 100
S&P Bse 200
S&P Bse 500
S&P Bse Information Technology
S&P Bse Fast Moving Consumer Goods
S&P Bse Capital Goods
S&P Bse Consumer Durables
S&P Bse Healthcare
S&P Bse Dollex 200
S&P Bse Teck
S&P Bse PSU
S&P Bse Dollex 30
S&P Bse Bankex
S&P Bse Auto
S&P Bse Metal
S&P Bse Oil & Gas
S&P Bse MidCap
S&P Bse SmallCap
S&P Bse Dollex 100
S&P Bse Realty
S&P Bse Power
S&P Bse IPO
S&P Bse Tasis Shariah 50
S&P Bse SME IPO
S&P Bse CPSE
S&P BSE Commodities
S&P BSE Consumer Discretionary & Services
S&P BSE Financial Services
S&P Bse Industrials
S&P Bse Energy
S&P BSE Telecommunication
S&P Bse Utilities
S&P Bse LargeCap
S&P Bse Allcap
S&P Bse India Manufacturing Index
S&P Bse SmallCap Select Index
S&P Bse MidCap Select Index
S&P Bse Sensex 50
S&P Bse Sensex Next 50
S&P Bse Bharat 22 Index
S&P Bse 100 ESG Index
S&P Bse 150 MidCap Index
S&P Bse 250 SmallCap Index
S&P Bse 250 LargeMidCap Index
S&P Bse 400 MidSmallCap Index
S&P BSE Diversified Financials Revenue Growth Index
Advances
Company Name
Last Traded Price(
Rs.
)
Prev.Close(
Rs.
)
Change(%)
Volume in ('000s)
Netweb Technologies
1853.65
1765.40
5.00
34.95
Newgen Software Tech
1023.50
982.35
4.19
59.68
Datamatic Global Ser
600.20
590.45
1.65
42.78
KPIT Technologies
1536.25
1511.85
1.61
47.82
Zensar Technologies
635.90
626.70
1.47
236.00
Magellanic Cloud
647.20
638.55
1.35
143.46
Zaggle Prepaid Ocean
306.15
302.15
1.32
211.80
KSolves India
1217.15
1207.30
0.82
14.40
Moschip Technologies
159.05
158.20
0.54
1951.56
Quick Heal Tech
486.25
483.75
0.52
20.62
Page
1
of
2
PREV
||
NEXT
Declines
Company Name
Last Traded Price(
Rs.
)
Prev.Close (
Rs.
)
Change(%)
Volume in('000s)
Wipro
456.85
457.25
-0.09
161.42
Subex
30.38
30.42
-0.13
714.13
Infobeans Tech.
385.05
385.90
-0.22
0.55
Expleo Solutions
1327.30
1331.20
-0.29
1.17
eMudhra
735.60
737.80
-0.30
23.76
Xchanging Solutions
120.10
120.50
-0.33
31.96
3I Infotech
38.78
38.91
-0.33
198.56
Black Box
229.25
230.05
-0.35
7.00
Tata Technologies
1085.90
1089.95
-0.37
81.29
Nucleus Software Exp
1382.25
1387.75
-0.40
1.48
Page
1
of
5
PREV
||
NEXT
Unchange
Company Name
Last Traded Price (
Rs.
)
Prev.Close (
Rs.
)
Change(%)
Volume in('000s)
No Records Found.